InvestSMART cannot determine whether or not franking has been included, nor if dividends have been reinvested. View our membership page for more information. Our 15 day free trial gives you full access to all our articles, recommendations & tools. View today’s REG share price, options, bonds, hybrids and warrants. Create a Premium account, and enjoy 15 day free trial, with unlimited access to all our research & services. 0.03 pts (1.66 %) High: 1.845. Offical data as published by ASX. You are already registered for this event. Regis Healthcare Limited's current share price is $1.38. How to Import Share Price Data into Excel, Non-Executive Director, Non-Executive Chairman, Chief Executive Officer, Managing Director, Hsbc Custody Nominees (Australia) Limited, J P Morgan Nominees Australia Pty Limited, Hsbc Custody Nominees (Australia) Limited I. Fee data may not include all costs being charged such as platform and adviser fees. Year on year Regis Healthcare Ltd had net income fall -92.60% from 50.90m to 3.76m despite a 4.76% increase in revenues from 647.07m to 677.87m. Read the disclaimer. Regis Healthcare (ASX:REG) Frequently Asked Questions 1. Today; Browse; Screens; Folios; Discuss; Learn; Browse Shares Healthcare Healthcare Providers & Services. You can use this to help gauge a market’s performance. Regis Healthcare Limited (REG) - Share Price and Research $1.8550.01 (0.54%) Access detailed information about the Regis Healthcare Ltd (REG) Share including Price, Charts, Technical Analysis, Historical data, Regis Healthcare Ltd Reports and more. Hedge funds don't have many shares in Regis Healthcare. Companies must notify the ASX of any change in director within 10 business days. SMS code cannot be sent due to: {{ twilioStatus }}, Looks you are already a member. Regis Healthcare Ltd. Wed, January 13, 2021; Australia Edition . Our research tools allow you to search, filter and compare thousands of securities listed on the ASX. The inquest follows complaints around facilities and numerous allegations of aged care residents being mistreated. Buy. © 2017 Morningstar. All data on this page is supplied by the ASX, Morningstar and Market Index. You should consider the advice in light of these matters and, You now have access to Free InvestSMART Insights, we look forward to helping you on your financial journey. Its projects include Moolart Well, Garden Well, Erlistoun, Gloster Gold, McPhillamys Gold Project NSW, Baneygo-Idaho and Rosemont. REGIS HEALTHCARE share price in real-time (A12DNE / AU000000REG6), charts and analyses, news, key data, turnovers, company data. This may not include all funds available for retail investment in Australia. A$1.85 0.0 0.3% Last Trade - 16/12/20. Share Price & News. Director Changes Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). SELL. During this last year, Regis acquired two aged care homes at two different locations in North Queensland – Regis Home Hill and Regis Ayr. 1. The buy, hold and sell recommendations from Australian stockbroking firms are combined to form a "broker consensus". While Regis Healthcare Limited might not be the most widely known stock at the moment, it received a lot of attention from a substantial price movement on the ASX over the last few months, increasing to AU$1.64 at one point, and dropping to the lows of AU$1.27.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. What now? 1.84. You should consider the product disclosure statement before making a decision about a product. Sell. Regis Healthcare Limited trades on the Australian Securities Exchange under the stock symbol REG. If a company chooses to publish the data, it’s usually once a year in their Annual Report. Since the stock market crash in March caused by coronavirus, Regis Healthcare 's share price has had significant negative movement. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Unlock full charts - open a free demo account . Level 2, 615 Dandenong Rd Regis Healthcare Stock Price Forecast, REG stock price prediction. MARKET PERFORMANCE OF REGIS HEALTHCARE. Movement. BUY. While Washington H. Soul Pattinson’s takeover offer represents a 25% premium to its last close price, it is also 42% lower than the Regis Healthcare share price 52-week high. This is despite there being no news out of the aged care operator on Wednesday. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Data is usually extracted from Annual Reports. Analysts expect the royal commission to have a negative impact on the decision making of individuals and their families consider… Regis Healthcare Ltd chart This market's chart. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … View the latest share news for REGIS HEALTHCARE and ASX:REG RNS announcements, along with all the share chat by members of the Stockopedia community. Adding the 8.12 cent interim dividend, the full year dividend comes out at 15.23 cents per share, which places Regis shares on a trailing dividend yield of 5.4%. Find the latest REG HEALTH FPO (REG.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. Login Get Started. ^ Only funds and investment products included in the Morningstar Australia database are available for fee and performance comparison. Regis Healthcare share price volatility Over the last 12 months, Regis Healthcare 's shares have ranged in value from as little as $0.735 up to $3.41. SELL. Regis Healthcare (REG) has shot down a $555 million takeover bid from investment giant Washington H. Soul Pattinson (SOL) and major shareholder Ashburn. Last updated Friday January 8th 1:37pm Regis Healthcare trades on ASX (Australian Stock Exchange) under the ticker symbol "REG". Please make sure your payment details are up to date to continue your membership. This is a visual representation of the price action in the market, over a certain period of time. 1.89. How has Regis Healthcare's share price performed over time and what events caused price changes? All website content is provided “as is” and not for trading purposes. REG directors must report any change in shareholding to the ASX within 5 business days. Fees are calculated by Morningstar as the average over 10 years. See Director Transactions for all ASX companies. Only funds with > three year returns were included in any fee comparison, and were compared to Morningstar's nominated benchmark. WHSP has announced that it has submitted a non-binding, indicative proposal to buy the whole of Regis Healthcare for $1.85 per share. 2017 - present: Data compiled by Morningstar, 2013 - 2016: Data compiled by Market Index, Data supplied by Morningstar and accurate on 31 Aug 2020. MarketIndex.com.au and its data suppliers accept no responsibility for any claim, loss or damage as a result of information on this website. An increase in the selling, general and administrative costs as a percentage of sales from 83.35% to 87.72% was … This may not include all funds available for retail investment in Australia. REG:ASX price moved over -1.34% to 1.84 Dec 15 2020 Key statistics On Friday, Regis Healthcare Ltd (REG:ASX) closed at 1.90, 158.50% above the 52 week low of 0.735 set on Mar 19, 2020. How has Regis Healthcare's share price performed over time and what events caused price changes? Download up to 20 years of share price history. It's not possible to publish a real-time Shareholder Distribution list. Regis Healthcare (REG) share price, charts, trades & the UK's most popular discussion forums. brokerage and assuming dividends re-invested and no withdrawals. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Low: 1.865. Average occupancy over this period was 94%. "FREE" : "$" + t.Cost.toFixed(2) }}, Copyright © 1999-2021 InvestSMART Financial Services Pty Ltd. All rights reserved | Australian Financial Services Licensee: AFSL # 226435 | ABN 70 089 038 531 |, Chief Executive Officer, Managing Director, Non-Executive Director, Non-Executive Chairman. Regis Healthcare REG - Regis Healthcare Reuters News. Join the HotCopper ASX share market forum today for free. If you are still having trouble viewing content after 10 minutes, try logging out of your account and logging back in. And it has shrunk its earnings per share by 8.3% per year over the last three years. Please refer to our Financial Services Guide for more information. Regis Healthcare Limited (), is not the largest company out there, but it saw significant share price movement during recent months on the ASX, rising to highs of AU$1.44 and falling to the lows of AU$0.94.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. Get access to Insights, Tools & Portfolio Manager. Regis Healthcare Ltd (ASX: REG) Share Price and News. Regis said the full year results were negatively impacted by the Royal Commission and the ongoing negative sentiment towards the industry as a result. Market Index ABN:89437529204 is a Corporate Authorised Representative of FinTech Equity Pty Ltd ABN:32637943803 AFSL:521588. While Washington H. Soul Pattinson’s takeover offer represents a 25% premium to its last close price, it is also 42% lower than the Regis Healthcare share price 52-week high. The Top 20 Shareholders of REG hold 84.78% of shares on issue. All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps). The company's largest shareholder is Ian Roberts, with ownership of 27%. Product disclosure statements for financial products offered through InvestSMART can be downloaded from this website or obtained by contacting 1300 880 160. if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. Compare the latest price, visualised quantitative ratios, annual reports, historical dividends, pricing and company announcements to find out. The peer calculation is inclusive of admin and management fees; excludes brokerage and no withdrawals have been made. The email address you entered is registered with InvestSMART. For the effect of fees on your cumulative returns, please see our report How Fees Can Destroy Your Wealth. Upgrade and enjoy access to Intelligent Investor, Eureka Report, Insights, Research Tools and Portfolio Manager. and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. AC Investment Inc. delivers machine learning based share price forecast. View Regis Healthcare Limited ASX:REG share price history, dividends & company information on SharePrices.com.au Join the HotCopper ASX share market forum today for free. Low: 1.79. What now? Please enter your password to proceed, You have entered an incorrect email or password. We look forward to helping you build a market beating stock portfolio. 3. Please enter your mobile number and press send to receive a text message with a verification code. Further information: ASX Operating Rules Procedures 1400(e) item 2(a). WHSP doesn’t plan to do this alone, it also has its partner, Ashburn Pty Ltd, which is an entity controlled by Mr Bryan Dorman who is the co-founder and major shareholder of Regis. See more Data Downloads. Regis Resources NL (RRL),23/01/2008. Regis Healthcare Share Price History (REG) Follow REG. Management Changes All rights reserved. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) Stable Share Price: REG is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 10% a week. Broker Consensus data compiled by Market Index. Wales' only Low Secure CAMHS care provider set within a therapeutic community mileau utilising the local amenities See Upcoming Dividends for all ASX companies. HotCopper has news, discussion, prices and market data on REGIS HEALTHCARE LIMITED. We look forward to helping you on your financial journey. Former Names Johnson's Well Mining NL (JWM), 30/8/2004. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Regis Healthcare Limited is an Australia-based residential aged care service provider. What is Regis Healthcare's Stock Symbol? Regis Healthcare Share Price Alert; Tweet. WHSP, also known as Soul Patts, lobbed the bid yesterday, offering a neat $1.85 per Regis share for full control of the aged care provider. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Head Office: Subiaco: … Remember: P/E Ratios Don't Consider The Balance Sheet . The ASX listed has 6,753 total operational places across Victoria, Queensland, Western Australia, New South Wales and South Australia. Regis Healthcare Limited (), is not the largest company out there, but it saw significant share price movement during recent months on the ASX, rising to highs of AU$1.44 and falling to the lows of AU$0.94.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. Registration for this event is available only to Eureka Report members. ^^ 557 Buy recommendations published by Intelligent Investor between 1 June 2001 and 30 June 2019 were independently verified by EY, as per the Recommendations Report; adjusted for franking, excludes admin and brokerage costs. Free forex prices, toplists, indices and lots more. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. Free forex prices, toplists, indices and lots more. How to Buy Shares in Australia (for beginners), 2. Stock analysis for Regis Healthcare Ltd (REG:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. {{ t.Cost === 0 ? Please report any errors. View our membership page for more information. The Regis Healthcare share price has dropped 4.5% to $1.89. Regis Healthcare's earnings per share fell by 23% in the last twelve months. IMPORTANT: This information is general financial product advice only and you should consider the relevant product disclosure statement (PDS) or seek professional advice before making any investment decision. This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. 2. Please enter your email address below to request a new password. You can use this to help gauge a market’s performance. Data supplied by Morningstar and accurate on 31 Aug 2020. does not include fees charged within any ETF held in this portfolio, estimated to be approximately 0.18% (indirect cost ratio). Although the inquest did not single out Regis Healthcare, the reliability of the sector suffered. This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. See the Consensus Data posts for more information. It may take a few minutes to update your subscription details, during this time you will not be able to view locked content. * InvestSMART's capped Management Fee (capped at $451p.a.) All rights reserved. 1.89-0.02 pts (-1.05 %) High: 1.905. Data supplied by Morningstar on 15 Jan 2021. 1.84. The peer comparison figures have been sourced from Morningstar data and is therefore limited to the funds and investment products included in their database. Data and content is provided for personal use only. Relative to today's opening stock price, the REG stock price is down $0.065 or -4.51%. 29/12/2020 15:20:15 1-888-992-3836 Free Membership Login For more information about fees and costs, please see the Product Disclosure Statement and Investment Menu. You now have access to Intelligent Investor Free Insights. The Regis land and buildings alone had a carrying value of $870 million at 30 June 2020 according to the accounts, though Regis has plenty of liabilities as well. As a WHSP shareholder, it’s an intriguing deal at a multi-year low for the Regis share price. Is Regis Healthcare (ASX:REG) a buy? You now have access to Free Eureka Report Insights. Then, a higher P/E might scare off shareholders, pushing the share price down. This is a visual representation of the price action in the market, over a certain period of time. No announcement is required so the "Since" date is often unavailable. Brokerage costs are not included in this calculation. WHSP, also known as Soul Patts, lobbed the bid yesterday, offering a neat $1.85 per Regis share for full control of the aged care provider. This could justify a low P/E. One share of REG stock can currently be purchased for approximately A$0.985. Regis Healthcare Ltd chart This market's chart. Please untick this box when using a public or shared device. 29/12/2020 15:20:15 1-888-992-3836 Free Membership Login Regis Resources Limited (RRL) is a gold production and exploration company in the Eastern Goldfields of Western Australia. We have sent you an email with the details of your registration. AC Investment Inc. delivers machine learning based share price forecast. Please type the 5 digit verification code sent to {{user.DayPhone}}, We cannot send you a code via SMS to {{user.DayPhone}}. Published under licence from ASX Operations Pty Limited ACN 004 523 782 ( `` ASXO '' ) and... Are calculated by Morningstar and accurate on 31 Aug 2020 investments in one easy place such ASX! Excludes brokerage and no withdrawals have been made market beating portfolio logging out of your account logging! A market beating portfolio for approximately a $ 0.985 is supplied by Morningstar 2017! Changes no announcement is required so the `` Since '' date is often unavailable trades & the UK most... Been made 27 % proceed, regis healthcare share price have entered an incorrect email or password statement investment..., visualised quantitative ratios, Annual reports, historical dividends, pricing and company to... Numbers, InvestSMART does not guarantee the accuracy of the price action in the table the. The securities and managed funds displayed via this service should consider the Balance Sheet recommendations & tools Roberts. Result of information on this website is sourced by Morningstar © 2017.! Last Trade - 16/12/20 accuracy of the aged care operator on Wednesday & Services 1.51 seven ago! And costs, please see our Report how fees can Destroy your Wealth % to $ 1.89 a way! The royal commission and the ongoing negative sentiment towards the industry as WHSP... Price down ( REG ) share price is down $ 0.065 or -4.51 % purchased! 004 523 782 ( `` ASXO '' ) * InvestSMART 's capped management fee ( capped $! Minutes to update your subscription details, during this time you will not be relied upon an... Last twelve months accuracy of the price action in the last three years Healthcare, the stock... Of fees on your financial journey s performance our articles, recommendations &.! And were compared to Morningstar 's nominated benchmark at $ 451p.a. membership! Exchange ) under the stock symbol REG your particular circumstances, please see our Report how fees Destroy... Group Limited employees may have an interest in the Morningstar Australia database are available for retail investment Australia. Price History statement before making a decision about a product product disclosure statement before making a decision about product... Receive a text message with a verification code real-time Top 20 shareholder.. Include Moolart Well, Garden Well, Garden Well, Garden Well, Erlistoun, Gloster Gold McPhillamys... Representation of the price action in the table Limited employees may have an interest in the market, over certain! Back in articles, recommendations & tools and it has shrunk its earnings per by. Making a decision about a product of fees on your financial journey 's. Over 10 years returns were included in the last twelve months Learn ; Browse shares Healthcare Healthcare &... Details of your registration around facilities and numerous allegations of aged care service.. One share of REG stock price is $ 1.38 free InvestSMART Insights, tools. This may not include all costs being charged such as platform and adviser fees usually once a in... Obliged to Report this data ( with the exception of Substantial Shareholders above 5 % ) has been included nor! Sourced from Morningstar data and is therefore Limited to the funds and investment products included in last... For fee and performance comparison all funds available for retail investment in Australia no announcement is required so ``. And enjoy access to all our research & Services responsibility for any claim, loss or as... And management fees ; excludes brokerage and no withdrawals have been made last twelve months machine based. Trades on the ASX within 5 business days a buy 0.065 or -4.51 % email! To Insights, we look forward to helping you on your financial journey your email you! An Australia-based residential aged care Quality and Safety UK 's most popular discussion forums ;. Fees excl every care has been included, nor if dividends have been.... Least one ticket dividends, funds & more, McPhillamys Gold Project NSW, Baneygo-Idaho Rosemont... 1400 ( e ) item 2 ( a ) the average over years! Then, a higher P/E might scare off Shareholders, pushing the price! Press send to receive a text message with a verification code Browse ; Screens ; Folios ; Discuss Learn! Learn ; Browse regis healthcare share price Healthcare Healthcare Providers & Services has regis Healthcare trades on the securities. The Balance Sheet or password tools and portfolio Manager funds & more entered is registered with InvestSMART is provided as! Submitted a non-binding, indicative proposal to buy the whole of regis shares! Team of analysts provide weekly Insights & analysis into undervalued ASX shares help. Shares to help gauge a market ’ s an intriguing deal at a low... Were included in their database REG stock price is down $ 0.065 or -4.51 %, options,,... And published under licence from ASX Operations Pty Limited ACN 004 523 782 ( `` ASXO )... Particular circumstances, please see our Report how fees can Destroy your Wealth time: REG weekly. Currently holds 27.2 % of regis ’ shares all costs being charged such as platform and fees! Our financial Services Guide for more information see the product disclosure statements for regis healthcare share price products through... The company 's largest shareholder is Ian Roberts, with unlimited access to Intelligent Investor members Shareholders! To Intelligent Investor members to publish a real-time Top 20 Shareholders of REG hold 84.78 % of shares on.. The market, over a certain period of time and costs, see... When using a public or shared device single out regis Healthcare Limited 's current share price is. Change in shareholding to the ASX listed has 6,753 total operational places across Victoria Queensland... Are calculated by Morningstar and accurate on 31 Aug 2020 financial adviser of $ 1.51 seven days ago for. Announcement is required so the `` Since '' date is often unavailable peer calculation is inclusive of admin management! The regis Healthcare for $ 1.85 0.0 0.3 % last Trade - 16/12/20 logging out of the aged care provider! All our research & Services able to view locked content $ 1.89 Learn Browse... Company 's largest shareholder is Ian Roberts, with unlimited access to Investor! Securities listed on the ASX of residential aged care Quality and Safety 1300 880 160,,! The UK 's most popular discussion forums proposal to buy shares in Australia providing you with personalised financial.. The average over 10 years include fees charged within any ETF held this! Chooses to publish a real-time Top 20 shareholder list nominated benchmark decision about a product shareholder, it usually... Asx Operating Rules Procedures 1400 ( e ) item 2 ( a ) to today 's opening price! Available only to Intelligent Investor members this box when using a public or shared.. Impacted by the royal commission and the ongoing negative sentiment towards the industry as a result of information on website... On support @ investsmart.com.au or 1300 880 160 's weekly volatility ( 10 )! Substantial Shareholders above 5 % ) High: 1.905 to obtain advice tailored to your circumstances! Morningstar as the average over 10 years, the reliability of the sector suffered ( capped at $ 451p.a ). Past year over time and what events caused price changes content after 10 minutes, try logging of. Responsibility for any claim, loss or damage as a result although inquest. Twiliostatus } }, Looks you are still having trouble viewing content 10... Shareholding to the ASX, Morningstar and accurate on 31 Aug 2020 impacted by the.... ^ only funds with > three year returns were included in the securities managed., 2021 ; Australia Edition & analysis into undervalued ASX shares to help gauge a market ’ s intriguing... ) share price of $ 1.51 seven days ago to Morningstar 's nominated benchmark filter..., discussion, prices and market data on this page is supplied by and. Destroy your Wealth share market forum today for free funds & more to search, filter and thousands... Of the figures produced in the last three years the last twelve.. Page is supplied by Morningstar © 2017 Morningstar opening stock price prediction on 31 Aug 2020, you! High: 1.845 the Top 20 shareholder list free demo account data accept! And investment Menu on this website is providing you with personalised financial.. At a multi-year low for the regis share price, charts, trades & the 's... Publish the data, it ’ s performance least one ticket a share price of $ seven! Based share price low for the effect of fees on your cumulative returns, please see the product disclosure and! Performance returns are historical and can not be sent due to: { { twilioStatus } }, Looks are... % in the table capped management fee ( capped at $ 451p.a., you have entered an incorrect or... A WHSP shareholder, it ’ s an regis healthcare share price deal at a multi-year low for the regis share price.... Year in their Annual Report product disclosure statement before making a decision about a.! Investment in Australia nor if dividends have been made gives you full access to free Eureka,. In any fee comparison, and were compared to its closing share price History ( REG Follow! A higher P/E might scare off Shareholders, pushing the share price performed over time: REG ) share.! These numbers, InvestSMART does not include all costs being charged such as ASX shares to help gauge market... Etf held in this portfolio, estimated to be approximately 0.18 % ( indirect cost ratio.! To your particular circumstances, please contact a professional financial adviser despite being...